|
A1CAP A1 CAPITAL YATIRIM
|
10,18
|
1,60
|
913.529.203,66 |
17:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,48
|
-0,20
|
34.452.359,54 |
17:24 |
|
ACSEL ACIPAYAM SELULOZ
|
109,40
|
-0,82
|
13.444.570,30 |
17:23 |
|
ADEL ADEL KALEMCILIK
|
31,06
|
1,11
|
57.151.466,84 |
17:24 |
|
ADESE ADESE GAYRIMENKUL
|
14,74
|
2,86
|
1.895.803.274,55 |
17:24 |
|
ADGYO ADRA GMYO
|
34,44
|
0,29
|
25.724.559,28 |
17:24 |
|
AEFES ANADOLU EFES
|
15,24
|
-2,12
|
672.293.899,76 |
17:24 |
|
AFYON AFYON CIMENTO
|
15,11
|
1,82
|
54.584.718,83 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,10
|
2,14
|
35.345.768,30 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,75
|
-2,42
|
114.313.979,75 |
17:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,67
|
-1,16
|
106.192.796,05 |
17:24 |
|
AGYO ATAKULE GMYO
|
7,18
|
-0,97
|
4.400.717,84 |
17:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,22
|
1,36
|
130.211.328,94 |
17:24 |
|
AHSGY AHES GMYO
|
22,22
|
-0,80
|
96.454.384,36 |
17:24 |
|
AKBNK AKBANK
|
67,95
|
-0,37
|
2.762.159.357,85 |
17:24 |
|
AKCNS AKCANSA
|
140,30
|
-1,20
|
39.079.776,20 |
17:24 |
|
AKENR AKENERJI
|
11,48
|
0,17
|
151.008.057,88 |
17:24 |
|
AKFGY AKFEN GMYO
|
3,03
|
0,66
|
136.753.795,34 |
17:24 |
|
AKFIS AKFEN INSAAT
|
22,76
|
1,70
|
274.862.151,76 |
17:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,87
|
3,47
|
319.386.321,46 |
17:24 |
|
AKGRT AKSIGORTA
|
7,26
|
1,26
|
89.362.654,43 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
211,10
|
-2,90
|
5.888.362,20 |
17:20 |
|
AKSA AKSA
|
9,59
|
-0,62
|
118.451.022,71 |
17:24 |
|
AKSEN AKSA ENERJI
|
37,96
|
0,64
|
89.867.125,50 |
17:24 |
|
AKSGY AKIS GMYO
|
6,86
|
-0,87
|
10.029.628,14 |
17:21 |
|
AKSUE AKSU ENERJI
|
18,45
|
-1,60
|
3.894.436,32 |
17:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,55
|
6,29
|
42.551.986,24 |
17:23 |
|
ALARK ALARKO HOLDING
|
91,45
|
-0,33
|
194.273.561,00 |
17:24 |
|
ALBRK ALBARAKA TURK
|
8,88
|
-1,22
|
92.120.182,06 |
17:23 |
|
ALCAR ALARKO CARRIER
|
979,50
|
-1,76
|
42.474.861,00 |
17:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,40
|
-1,32
|
20.375.204,60 |
17:24 |
|
ALFAS ALFA SOLAR ENERJI
|
47,14
|
1,16
|
130.490.295,32 |
17:24 |
|
ALGYO ALARKO GMYO
|
21,00
|
-1,41
|
21.751.977,78 |
17:22 |
|
ALKA ALKIM KAGIT
|
7,66
|
-1,79
|
22.507.110,04 |
17:24 |
|
ALKIM ALKIM KIMYA
|
17,80
|
-1,44
|
31.891.266,11 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,75
|
-0,79
|
37.305.145,60 |
17:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,18
|
-0,15
|
478.647.000,86 |
17:24 |
|
ALTNY ALTINAY SAVUNMA
|
95,75
|
-0,36
|
775.350.792,70 |
17:24 |
|
ALVES ALVES KABLO
|
28,58
|
2,22
|
310.043.149,82 |
17:24 |
|
ANELE ANEL ELEKTRIK
|
18,62
|
5,86
|
83.458.093,07 |
17:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30
|
-0,70
|
16.178.867,85 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,55
|
-0,06
|
68.851.433,45 |
17:24 |
|
ANSGR ANADOLU SIGORTA
|
98,65
|
1,70
|
202.570.124,40 |
17:24 |
|
ARASE DOGU ARAS ENERJI
|
52,15
|
-0,95
|
24.074.493,95 |
17:24 |
|
ARCLK ARCELIK
|
125,90
|
-0,55
|
293.895.113,50 |
17:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,12
|
-1,63
|
60.467.577,42 |
17:24 |
|
ARENA ARENA BILGISAYAR
|
38,16
|
0,47
|
84.814.247,36 |
17:24 |
|
ARMGD ARMADA GIDA
|
33,82
|
-0,41
|
41.811.580,56 |
17:24 |
|
ARSAN ARSAN TEKSTIL
|
22,22
|
-2,71
|
18.971.919,18 |
17:24 |
|
ARTMS ARTEMIS HALI
|
30,50
|
2,69
|
73.203.454,04 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
5,31
|
0,76
|
46.502.206,98 |
17:24 |
|
ASELS ASELSAN
|
182,80
|
0,11
|
4.113.743.742,70 |
17:24 |
|
ASGYO ASCE GMYO
|
11,97
|
-1,07
|
36.703.492,58 |
17:23 |
|
ASTOR ASTOR ENERJI
|
102,50
|
1,99
|
1.396.257.989,65 |
17:24 |
|
ASUZU ANADOLU ISUZU
|
64,15
|
-2,51
|
73.102.992,70 |
17:24 |
|
ATAGY ATA GMYO
|
14,60
|
-2,67
|
8.402.866,74 |
17:22 |
|
ATAKP ATAKEY PATATES
|
44,20
|
-0,05
|
13.356.443,94 |
17:24 |
|
ATATP ATP YAZILIM
|
90,25
|
2,56
|
79.373.751,60 |
17:24 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
-1,96
|
484.108,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,62
|
6,04
|
11.543.534,19 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,35
|
9,02
|
2.223.410,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,92
|
1,74
|
3.991.788,73 |
17:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,96
|
3,19
|
139.448.010,54 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,20
|
-0,93
|
73.201.101,42 |
17:24 |
|
AVPGY AVRUPAKENT GMYO
|
66,70
|
0,98
|
63.840.394,95 |
17:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,57
|
9,06
|
51.683.556,03 |
17:23 |
|
AYCES ALTINYUNUS CESME
|
480,75
|
-0,98
|
32.832.259,00 |
17:24 |
|
AYDEM AYDEM ENERJI
|
17,53
|
-6,21
|
265.172.195,11 |
17:24 |
|
AYEN AYEN ENERJI
|
25,86
|
-0,69
|
9.746.874,24 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,40
|
-1,14
|
1.193.287,30 |
13:55 |
|
AYGAZ AYGAZ
|
151,90
|
-0,85
|
105.823.900,40 |
17:23 |
|
AZTEK AZTEK TEKNOLOJI
|
41,00
|
0,49
|
91.851.020,56 |
17:24 |
|
BAGFS BAGFAS
|
37,80
|
2,05
|
142.774.524,98 |
17:24 |
|
BAHKM BAHADIR KIMYA
|
57,95
|
6,33
|
112.062.670,70 |
17:24 |
|
BAKAB BAK AMBALAJ
|
39,24
|
-0,91
|
7.963.071,04 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
63,00
|
-3,52
|
4.185.731,70 |
13:55 |
|
BALSU BALSU GIDA
|
25,70
|
1,02
|
508.108.143,20 |
17:24 |
|
BANVT BANVIT
|
222,70
|
-1,76
|
84.616.414,90 |
17:24 |
|
BARMA BAREM AMBALAJ
|
18,75
|
-0,90
|
12.065.970,42 |
17:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,45
|
-0,80
|
482.786,55 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,60
|
-0,71
|
20.154.567,02 |
17:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,88
|
2,96
|
488.802.842,40 |
17:24 |
|
BAYRKNSE BAYRAK TABAN SANAYI
|
0,00
|
0,00
|
217.999.987,92 |
03:00 |
|
BEGYO BATI EGE GMYO
|
12,53
|
-2,26
|
143.559.277,27 |
17:24 |
|
BERA BERA HOLDING
|
15,93
|
1,98
|
210.001.382,37 |
17:24 |
|
BESLR BESLER GIDA
|
15,03
|
-1,38
|
57.537.616,86 |
17:24 |
|
BEYAZ BEYAZ FILO
|
23,78
|
-0,25
|
20.907.124,64 |
17:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,90
|
-1,43
|
53.599.543,10 |
17:23 |
|
BIENY BIEN YAPI URUNLERI
|
48,44
|
1,17
|
145.027.283,88 |
17:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,64
|
-2,15
|
51.527.721,72 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,79
|
-0,76
|
142.483.269,48 |
17:24 |
|
BIMAS BIM MAGAZALAR
|
512,50
|
0,79
|
1.732.127.824,50 |
17:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,30
|
-0,36
|
112.351.262,80 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
253,50
|
5,71
|
1.655.427.438,15 |
17:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,86
|
2,76
|
141.619.670,46 |
17:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
-1,23
|
7.000.610,00 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
-1,40
|
206.266.207,84 |
17:24 |
|
BLCYT BILICI YATIRIM
|
19,60
|
-3,45
|
26.585.159,44 |
17:23 |
|
BMSCH BMS CELIK HASIR
|
15,18
|
-9,96
|
67.325.250,89 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
44,00
|
1,62
|
135.263.558,10 |
17:24 |
|
BNTAS BANTAS AMBALAJ
|
7,06
|
-0,98
|
29.142.048,13 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,96
|
-1,04
|
81.282.066,36 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
17,60
|
-1,46
|
105.578.498,55 |
17:24 |
|
BORSK BOR SEKER
|
23,92
|
-3,16
|
105.138.145,06 |
17:24 |
|
BOSSA BOSSA
|
6,30
|
0,48
|
31.058.997,58 |
17:24 |
|
BRISA BRISA
|
77,80
|
-0,77
|
15.316.129,55 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
6,85
|
-2,84
|
1.630.857,17 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,43
|
-0,54
|
6.405.546,53 |
17:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
72,85
|
5,73
|
151.873.712,70 |
17:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,85
|
-0,19
|
42.335.971,55 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
6,91
|
7,13
|
610.763,22 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
359,75
|
-2,04
|
771.561.711,00 |
17:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.043,00
|
-2,99
|
373.329.444,00 |
17:24 |
|
BSOKE BATISOKE CIMENTO
|
13,78
|
-1,64
|
104.202.239,77 |
17:24 |
|
BTCIM BATI CIMENTO
|
4,54
|
-2,37
|
222.537.389,97 |
17:24 |
|
BUCIM BURSA CIMENTO
|
7,54
|
0,13
|
49.379.541,48 |
17:24 |
|
BULGS BULLS GSYO
|
28,74
|
3,38
|
539.068.029,58 |
17:24 |
|
BURCE BURCELIK
|
15,83
|
-0,75
|
51.485.943,77 |
17:24 |
|
BURVA BURCELIK VANA
|
103,90
|
-0,95
|
9.223.375,60 |
17:23 |
|
BVSAN BULBULOGLU VINC
|
100,50
|
2,97
|
111.479.940,05 |
17:24 |
|
BYDNR BAYDONER RESTORANLARI
|
22,50
|
-0,09
|
7.678.625,04 |
17:24 |
|
CANTE CAN2 TERMIK
|
1,74
|
1,16
|
323.799.573,59 |
17:24 |
|
CASA CASA EMTIA PETROL
|
98,70
|
-2,28
|
1.982.143,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,12
|
1,55
|
108.465.846,18 |
17:24 |
|
CCOLA COCA COLA ICECEK
|
51,15
|
-1,06
|
227.960.381,50 |
17:24 |
|
CELHA CELIK HALAT
|
11,19
|
-4,44
|
311.864.557,49 |
17:24 |
|
CELHAR CELIK HALAT - RHKP
|
20,18
|
-19,67
|
157.033.864,96 |
17:24 |
|
CEMAS CEMAS DOKUM
|
8,46
|
0,83
|
418.580.104,09 |
17:24 |
|
CEMTS CEMTAS
|
11,06
|
3,66
|
288.780.448,10 |
17:24 |
|
CEMZY CEM ZEYTIN
|
15,18
|
1,88
|
90.793.667,58 |
17:24 |
|
CEOEM CEO EVENT MEDYA
|
28,42
|
-1,32
|
26.496.411,20 |
17:24 |
|
CGCAM CAGDAS CAM
|
27,92
|
-0,57
|
65.854.005,56 |
17:24 |
|
CIMSA CIMSA
|
50,10
|
-1,09
|
293.633.291,36 |
17:24 |
|
CLEBI CELEBI
|
1.716,00
|
0,00
|
221.401.743,00 |
17:24 |
|
CMBTN CIMBETON
|
2.279,00
|
-1,26
|
48.729.303,00 |
17:23 |
|
CMENT CIMENTAS
|
357,25
|
-2,92
|
792.754,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
-1,98
|
29.398.731,40 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
119,70
|
0,25
|
4.269.639,30 |
17:23 |
|
CRDFA CREDITWEST FAKTORING
|
16,02
|
4,16
|
29.990.878,22 |
17:24 |
|
CRFSA CARREFOURSA
|
82,00
|
-1,50
|
17.777.564,45 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
21,18
|
-0,56
|
21.029.806,92 |
17:22 |
|
CVKMD CVK MADEN
|
12,72
|
1,84
|
1.336.087.912,20 |
17:24 |
|
CWENE CW ENERJI
|
17,05
|
0,29
|
200.377.769,10 |
17:24 |
|
DAGHL DAGI YATIRIM HOLDING
|
160,10
|
9,96
|
23.851.698,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,69
|
3,27
|
160.885.989,53 |
17:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,78
|
2,28
|
177.885.879,98 |
17:24 |
|
DARDL DARDANEL
|
2,06
|
-0,96
|
93.976.535,88 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
38,66
|
0,89
|
91.784.701,44 |
17:24 |
|
DENGE DENGE HOLDING
|
2,42
|
-1,22
|
48.649.036,72 |
17:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,50
|
-2,93
|
245.375.265,98 |
17:24 |
|
DERIM DERIMOD
|
39,66
|
1,59
|
50.607.635,66 |
17:21 |
|
DESA DESA DERI
|
11,04
|
4,45
|
32.451.023,42 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
51,10
|
1,19
|
13.575.590,80 |
17:23 |
|
DEVA DEVA HOLDING
|
62,40
|
-0,24
|
18.515.605,50 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
76,80
|
-0,45
|
17.740.302,80 |
17:24 |
|
DGGYO DOGUS GMYO
|
35,32
|
-1,89
|
2.829.512,90 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,26
|
0,69
|
20.549.643,86 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,20
|
-0,45
|
1.400.969,00 |
13:55 |
|
DITAS DITAS DOGAN
|
26,80
|
0,75
|
44.900.772,62 |
17:24 |
|
DMRGD DMR UNLU MAMULLER
|
31,42
|
-2,36
|
133.110.948,68 |
17:24 |
|
DMSAS DEMISAS DOKUM
|
7,61
|
1,06
|
29.753.596,17 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,32
|
0,18
|
28.869.512,84 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
185,50
|
-0,59
|
294.323.249,20 |
17:24 |
|
DOBUR DOGAN BURDA
|
429,00
|
-0,23
|
126.590.519,00 |
17:24 |
|
DOCO DO-CO
|
9.292,50
|
-1,43
|
13.710.112,50 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,92
|
3,82
|
78.372.930,78 |
17:24 |
|
DOGUB DOGUSAN
|
20,28
|
-1,46
|
5.569.257,51 |
17:24 |
|
DOHOL DOGAN HOLDING
|
15,77
|
-1,13
|
255.122.368,44 |
17:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,58
|
2,17
|
20.182.117,94 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
499,50
|
0,35
|
930.928.580,75 |
17:24 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
-6,30
|
112.554.472,26 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
15,29
|
-1,29
|
38.721.490,97 |
17:24 |
|
DYOBY DYO BOYA
|
15,73
|
2,61
|
100.739.227,56 |
17:24 |
|
DZGYO DENIZ GMYO
|
7,44
|
0,40
|
61.173.596,16 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,60
|
-0,43
|
23.056.322,76 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
47,32
|
-1,13
|
102.718.687,08 |
17:24 |
|
ECZYT ECZACIBASI YATIRIM
|
184,00
|
-1,18
|
49.613.762,50 |
17:23 |
|
EDATA E-DATA TEKNOLOJI
|
4,72
|
2,61
|
62.461.008,41 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,16
|
-4,25
|
125.354.386,02 |
17:24 |
|
EFORC EFOR CAY SANAYI
|
132,00
|
0,30
|
208.942.552,30 |
17:23 |
|
EGEEN EGE ENDUSTRI
|
7.810,00
|
-3,16
|
158.822.817,50 |
17:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,96
|
1,53
|
19.413.515,66 |
17:24 |
|
EGEPO NASMED EGEPOL
|
7,89
|
-1,13
|
101.670.573,90 |
17:24 |
|
EGGUB EGE GUBRE
|
95,40
|
1,33
|
45.660.740,35 |
17:24 |
|
EGPRO EGE PROFIL
|
20,44
|
-1,06
|
13.212.622,20 |
17:24 |
|
EGSER EGE SERAMIK
|
3,51
|
-1,68
|
15.948.222,77 |
17:23 |
|
EKGYO EMLAK KONUT GMYO
|
19,77
|
-0,10
|
2.604.691.801,81 |
17:24 |
|
EKIZ EKIZ KIMYA
|
59,00
|
0,00
|
592.452,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,76
|
-0,27
|
161.619.023,06 |
17:24 |
|
EKSUN EKSUN GIDA
|
6,28
|
0,64
|
41.102.389,53 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,18
|
0,00
|
66.211.529,86 |
17:24 |
|
EMKEL EMEK ELEKTRIK
|
69,90
|
8,12
|
437.473.681,35 |
17:24 |
|
EMNIS EMINIS AMBALAJ
|
196,00
|
-1,36
|
1.194.378,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,13
|
5,57
|
194.007.445,62 |
17:24 |
|
ENERY ENERYA ENERJI
|
8,16
|
4,35
|
482.716.552,39 |
17:24 |
|
ENJSA ENERJISA ENERJI
|
65,65
|
-0,91
|
114.517.058,85 |
17:24 |
|
ENKAI ENKA INSAAT
|
69,30
|
1,46
|
584.522.036,25 |
17:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,88
|
9,98
|
137.485.249,68 |
17:20 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,80
|
1,55
|
253.525.085,14 |
17:24 |
|
EPLAS EGEPLAST
|
6,03
|
1,52
|
44.321.580,55 |
17:24 |
|
ERBOS ERBOSAN
|
170,30
|
-0,18
|
5.661.799,10 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
82,00
|
-0,79
|
20.888.824,15 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
26,96
|
-0,52
|
1.418.215.569,38 |
17:24 |
|
ERSU ERSU GIDA
|
16,20
|
-2,41
|
7.723.679,00 |
17:22 |
|
ESCAR ESCAR FILO
|
47,98
|
-2,32
|
60.254.284,11 |
17:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,74
|
-2,60
|
106.130.738,41 |
17:24 |
|
ESEN ESENBOGA ELEKTRIK
|
92,75
|
-0,22
|
30.534.963,05 |
17:24 |
|
ETILR ETILER GIDA
|
8,39
|
1,33
|
65.406.476,30 |
17:24 |
|
ETYAT EURO TREND YAT. ORT.
|
15,40
|
7,99
|
8.025.126,38 |
17:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
-1,13
|
4.321.324,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,05
|
6,66
|
7.536.660,15 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
32,44
|
3,77
|
528.018.236,04 |
17:24 |
|
EUREN EUROPEN ENDUSTRI
|
6,09
|
-0,49
|
134.226.755,56 |
17:24 |
|
EUYO EURO YAT. ORT.
|
11,82
|
4,05
|
6.496.063,24 |
17:19 |
|
EYGYO EYG GMYO
|
2,72
|
-1,09
|
27.534.294,76 |
17:23 |
|
FADE FADE GIDA
|
13,93
|
1,75
|
24.589.258,22 |
17:24 |
|
FENER FENERBAHCE FUTBOL
|
14,35
|
1,85
|
664.650.457,60 |
17:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,90
|
1,33
|
19.168.883,10 |
17:24 |
|
FMIZP F-M IZMIT PISTON
|
304,75
|
-1,77
|
24.670.628,00 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,79
|
-2,38
|
354.606.829,08 |
17:24 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
-0,27
|
63.960.213,29 |
17:24 |
|
FORTE FORTE BILGI ILETISIM
|
74,65
|
2,75
|
60.526.961,20 |
17:24 |
|
FRIGO FRIGO PAK GIDA
|
7,36
|
-2,65
|
51.006.579,07 |
17:24 |
|
FROTO FORD OTOSAN
|
92,45
|
-1,96
|
839.790.597,55 |
17:24 |
|
FZLGY FUZUL GMYO
|
32,12
|
-1,23
|
32.891.739,08 |
17:24 |
|
GARAN GARANTI BANKASI
|
140,40
|
0,50
|
2.150.591.244,90 |
17:24 |
|
GARFA GARANTI FAKTORING
|
25,22
|
6,06
|
42.609.732,64 |
17:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,83
|
-6,67
|
87.161.194,29 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
25,32
|
8,30
|
130.939.885,18 |
17:24 |
|
GENIL GEN ILAC
|
170,00
|
-0,87
|
286.783.092,80 |
17:24 |
|
GENTS GENTAS
|
24,68
|
-1,28
|
100.542.408,68 |
17:24 |
|
GEREL GERSAN ELEKTRIK
|
26,20
|
1,95
|
702.297.830,20 |
17:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,70
|
5,60
|
346.363.552,20 |
17:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
123,20
|
6,21
|
315.787.111,60 |
17:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,79
|
3,98
|
17.282.900,25 |
17:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,90
|
3,77
|
38.746.565,40 |
17:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,10
|
8,37
|
1.092.210.229,70 |
17:24 |
|
GLRYH GULER YAT. HOLDING
|
4,71
|
-4,27
|
125.144.671,35 |
17:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,02
|
2,38
|
96.070.812,68 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
19,29
|
-1,13
|
15.994.146,72 |
17:24 |
|
GOKNR GOKNUR GIDA
|
25,42
|
2,25
|
91.947.688,76 |
17:24 |
|
GOLTS GOLTAS CIMENTO
|
353,50
|
-2,21
|
56.390.575,00 |
17:24 |
|
GOODY GOOD-YEAR
|
17,78
|
-0,84
|
14.453.768,83 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
20,74
|
-0,86
|
51.469.522,18 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
8,88
|
1,02
|
3.495.909,64 |
17:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,75
|
1,84
|
146.288.943,00 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
439,50
|
5,14
|
215.050.572,50 |
17:24 |
|
GSDDE GSD DENIZCILIK
|
9,49
|
0,96
|
12.029.717,02 |
17:24 |
|
GSDHO GSD HOLDING
|
4,22
|
-0,24
|
24.908.916,08 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,44
|
6,67
|
1.076.801.228,55 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
253,00
|
-1,46
|
270.352.119,00 |
17:24 |
|
GUNDG GUNDOGDU GIDA
|
67,85
|
0,89
|
56.059.676,55 |
17:24 |
|
GWIND GALATA WIND ENERJI
|
25,08
|
-0,87
|
38.863.960,22 |
17:24 |
|
GZNMI GEZINOMI SEYAHAT
|
231,30
|
-9,29
|
310.222.928,80 |
17:24 |
|
HALKB T. HALK BANKASI
|
26,78
|
-0,37
|
732.618.683,64 |
17:24 |
|
HATEK HATAY TEKSTIL
|
18,82
|
-1,72
|
39.841.488,99 |
17:24 |
|
HATSN HATSAN GEMI
|
43,18
|
0,47
|
34.531.571,12 |
17:23 |
|
HDFGS HEDEF GIRISIM
|
2,28
|
4,59
|
479.559.700,53 |
17:24 |
|
HEDEF HEDEF HOLDING
|
10,04
|
1,72
|
131.586.465,75 |
17:24 |
|
HEKTS HEKTAS
|
3,75
|
0,27
|
486.941.847,97 |
17:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,35
|
0,80
|
28.797.884,04 |
17:24 |
|
HLGYO HALK GMYO
|
4,04
|
-1,22
|
237.111.897,65 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
69,90
|
-0,43
|
89.063.097,20 |
17:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,65
|
-0,52
|
63.012.583,85 |
17:24 |
|
HTTBT HITIT BILGISAYAR
|
43,82
|
-2,10
|
23.037.583,42 |
17:24 |
|
HUBVC HUB GIRISIM
|
2,80
|
5,66
|
30.443.465,40 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,69
|
0,86
|
230.739.789,45 |
17:24 |
|
HURGZ HURRIYET GZT.
|
8,00
|
0,00
|
151.796.877,12 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
15,49
|
-1,02
|
35.430.956,85 |
17:23 |
|
ICUGS ICU GIRISIM
|
3,43
|
-2,28
|
320.977.581,90 |
17:24 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-6,82
|
3.580.329,25 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,83
|
-1,23
|
141.423.995,68 |
17:24 |
|
IHAAS IHLAS HABER AJANSI
|
38,42
|
0,52
|
54.776.274,10 |
17:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,57
|
-2,65
|
13.855.466,41 |
17:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,66
|
-1,19
|
78.054.230,27 |
17:24 |
|
IHLAS IHLAS HOLDING
|
2,67
|
-3,26
|
259.381.598,48 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,77
|
-3,82
|
95.417.474,16 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
0,00
|
44.206.188,21 |
17:24 |
|
IMASM IMAS MAKINA
|
3,95
|
-2,95
|
296.072.165,05 |
17:24 |
|
INDES INDEKS BILGISAYAR
|
7,44
|
0,13
|
36.090.422,62 |
17:24 |
|
INFO INFO YATIRIM
|
3,90
|
-1,52
|
184.442.305,56 |
17:24 |
|
INGRM INGRAM BILISIM
|
417,00
|
4,51
|
66.041.590,75 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
406,25
|
-1,75
|
2.514.585,50 |
13:55 |
|
INTEM INTEMA
|
203,40
|
0,79
|
14.597.728,50 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,52
|
-1,75
|
51.803.542,23 |
17:24 |
|
INVES INVESTCO HOLDING
|
339,00
|
0,30
|
8.253.942,00 |
17:24 |
|
IPEKE IPEK DOGAL ENERJI
|
63,00
|
0,80
|
104.162.444,30 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,60
|
-2,24
|
1.103.787,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,64
|
-0,41
|
2.884.331.854,49 |
17:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,66
|
1,15
|
102.698.774,58 |
17:24 |
|
ISFIN IS FIN.KIR.
|
14,96
|
0,07
|
47.933.936,08 |
17:24 |
|
ISGSY IS GIRISIM
|
40,16
|
2,71
|
126.729.395,44 |
17:24 |
|
ISGYO IS GMYO
|
18,37
|
-1,76
|
77.363.150,94 |
17:24 |
|
ISKPL ISIK PLASTIK
|
32,80
|
0,31
|
27.427.299,24 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,56
|
1,02
|
222.423.632,02 |
17:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
-1,00
|
6.060.261,95 |
17:24 |
|
ISYAT IS YAT. ORT.
|
8,20
|
-0,97
|
10.907.607,49 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
7,45
|
0,68
|
182.040.444,84 |
17:24 |
|
IZFAS IZMIR FIRCA
|
188,70
|
1,45
|
105.701.072,30 |
17:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,65
|
9,98
|
64.486.839,60 |
17:23 |
|
IZMDC IZMIR DEMIR CELIK
|
5,55
|
0,91
|
21.873.835,84 |
17:24 |
|
JANTS JANTSA JANT SANAYI
|
21,90
|
0,46
|
67.612.597,50 |
17:24 |
|
KAPLM KAPLAMIN
|
208,70
|
-0,67
|
14.819.706,20 |
17:24 |
|
KAREL KAREL ELEKTRONIK
|
8,74
|
1,63
|
134.018.400,86 |
17:24 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
-0,99
|
123.332.078,95 |
17:24 |
|
KARTN KARTONSAN
|
86,85
|
-1,19
|
19.271.865,05 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
5,95
|
1.366.831.618,36 |
17:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,95
|
-1,43
|
62.652.004,70 |
17:24 |
|
KBORU KUZEY BORU
|
13,23
|
3,28
|
350.245.980,68 |
17:24 |
|
KCAER KOCAER CELIK
|
14,59
|
1,81
|
202.362.763,39 |
17:24 |
|
KCHOL KOC HOLDING
|
173,80
|
-0,80
|
2.905.632.426,30 |
17:24 |
|
KENT KENT GIDA
|
760,00
|
-1,81
|
2.208.560,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-0,49
|
206.430,79 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
102,50
|
1,49
|
69.615.352,75 |
17:24 |
|
KGYO KORAY GMYO
|
3,58
|
-2,72
|
25.784.024,62 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,80
|
3,99
|
64.562.890,47 |
17:24 |
|
KLGYO KILER GMYO
|
6,24
|
-1,73
|
61.515.007,56 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,90
|
-0,28
|
34.249.872,26 |
17:24 |
|
KLMSN KLIMASAN KLIMA
|
27,20
|
-2,30
|
24.057.471,74 |
17:23 |
|
KLNMA T. KALKINMA BANK.
|
10,43
|
9,79
|
3.826.531,80 |
13:55 |
|
KLRHO KILER HOLDING
|
63,70
|
-2,00
|
36.937.250,60 |
17:23 |
|
KLSER KALESERAMIK
|
30,56
|
-1,67
|
48.090.359,76 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,48
|
-0,46
|
126.587.512,55 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,95
|
3,05
|
232.026.983,10 |
17:24 |
|
KMPUR KIMTEKS POLIURETAN
|
15,34
|
-0,97
|
25.060.855,42 |
17:24 |
|
KNFRT KONFRUT TARIM
|
17,69
|
-1,12
|
74.944.585,74 |
17:24 |
|
KOCMT KOC METALURJI
|
14,03
|
0,72
|
25.970.808,93 |
17:24 |
|
KONKA KONYA KAGIT
|
35,80
|
2,29
|
96.272.103,46 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,12
|
-1,03
|
282.946.568,40 |
17:24 |
|
KONYA KONYA CIMENTO
|
5.700,00
|
-3,02
|
96.203.320,00 |
17:24 |
|
KOPOL KOZA POLYESTER
|
5,50
|
1,29
|
80.889.649,42 |
17:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,25
|
-1,95
|
33.969.290,75 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
15,42
|
0,13
|
53.078.815,76 |
17:24 |
|
KOZAA KOZA MADENCILIK
|
86,45
|
-1,20
|
250.515.030,85 |
17:24 |
|
KOZAL KOZA ALTIN
|
24,38
|
-1,46
|
586.143.804,28 |
17:24 |
|
KRDMA KARDEMIR (A)
|
39,50
|
-2,47
|
108.229.367,84 |
17:24 |
|
KRDMB KARDEMIR (B)
|
26,90
|
0,45
|
28.778.554,84 |
17:23 |
|
KRDMD KARDEMIR (D)
|
26,84
|
-0,30
|
982.995.452,98 |
17:24 |
|
KRGYO KORFEZ GMYO
|
3,84
|
-9,86
|
517.300.363,76 |
17:24 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,16
|
-27,53
|
236.149.025,19 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
13,20
|
6,45
|
127.687.434,52 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,54
|
-0,66
|
13.183.482,44 |
17:24 |
|
KRSTL KRISTAL KOLA
|
8,67
|
2,85
|
127.399.312,34 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
26,98
|
0,67
|
52.709.010,48 |
17:23 |
|
KRVGD KERVAN GIDA
|
2,10
|
-2,33
|
32.961.460,32 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50
|
1,18
|
2.784.720,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,89
|
-0,89
|
322.427.507,98 |
17:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,00
|
-1,03
|
20.454.370,65 |
17:24 |
|
KUTPO KUTAHYA PORSELEN
|
88,05
|
-1,57
|
26.914.521,40 |
17:23 |
|
KUVVA KUVVA GIDA
|
90,00
|
0,00
|
1.795.342,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
59,45
|
4,30
|
570.577.959,50 |
17:24 |
|
KZBGY KIZILBUK GYO
|
12,86
|
-0,54
|
177.161.655,07 |
17:23 |
|
KZGYO KUZUGRUP GMYO
|
23,30
|
-1,19
|
25.144.597,12 |
17:23 |
|
LIDER LDR TURIZM
|
226,30
|
-0,09
|
36.154.628,60 |
17:23 |
|
LIDFA LIDER FAKTORING
|
4,21
|
3,44
|
83.172.230,76 |
17:24 |
|
LILAK LILA KAGIT
|
24,78
|
1,47
|
174.338.693,74 |
17:24 |
|
LINK LINK BILGISAYAR
|
597,50
|
-0,99
|
45.096.073,00 |
17:21 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,70
|
2,14
|
50.088.603,75 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,98
|
0,28
|
94.793.937,22 |
17:24 |
|
LOGO LOGO YAZILIM
|
154,20
|
-0,77
|
88.011.078,40 |
17:24 |
|
LRSHO LORAS HOLDING
|
4,91
|
-0,41
|
250.280.451,51 |
17:24 |
|
LUKSK LUKS KADIFE
|
83,00
|
-0,66
|
9.880.089,95 |
17:21 |
|
LYDHO LYDIA HOLDING
|
110,20
|
4,26
|
146.366.764,20 |
17:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.512,50
|
0,38
|
97.527.510,00 |
17:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
0,00
|
94.429.814,50 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,06
|
-1,13
|
19.429.482,44 |
17:23 |
|
MAGEN MARGUN ENERJI
|
40,68
|
-1,50
|
137.334.148,46 |
17:24 |
|
MAKIM MAKIM MAKINE
|
18,42
|
-1,07
|
19.903.971,19 |
17:24 |
|
MAKTK MAKINA TAKIM
|
16,62
|
-1,60
|
90.220.736,11 |
17:24 |
|
MANAS MANAS ENERJI YONETIMI
|
8,00
|
7,96
|
776.093.874,58 |
17:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,97
|
1,01
|
51.020.337,42 |
17:24 |
|
MARKA MARKA YATIRIM HOLDING
|
48,80
|
0,16
|
36.638.625,24 |
17:23 |
|
MARTI MARTI OTEL
|
3,48
|
0,87
|
162.781.441,38 |
17:24 |
|
MAVI MAVI GIYIM
|
41,58
|
-1,33
|
218.723.962,26 |
17:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,64
|
1,14
|
31.641.813,00 |
17:24 |
|
MEGAP MEGA POLIETILEN
|
4,90
|
5,38
|
7.384.427,10 |
13:55 |
|
MEGMT MEGA METAL
|
28,78
|
-1,30
|
49.100.304,56 |
17:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,28
|
0,05
|
18.924.423,28 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
10,00
|
-1,77
|
8.218.432,07 |
17:21 |
|
MERCN MERCAN KIMYA
|
30,76
|
0,20
|
177.042.960,98 |
17:24 |
|
MERIT MERIT TURIZM
|
18,26
|
0,50
|
91.839.904,78 |
17:24 |
|
MERKO MERKO GIDA
|
15,23
|
6,88
|
400.748.015,15 |
17:24 |
|
METRO METRO HOLDING
|
3,61
|
0,84
|
64.269.257,77 |
17:24 |
|
METUR METEMTUR YATIRIM
|
48,98
|
-3,39
|
91.761.707,27 |
17:24 |
|
MGROS MIGROS TICARET
|
529,50
|
-0,94
|
453.963.094,50 |
17:24 |
|
MHRGY MHR GMYO
|
5,68
|
-1,39
|
17.641.048,17 |
17:22 |
|
MIATK MIA TEKNOLOJI
|
35,70
|
-4,44
|
941.058.672,76 |
17:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
40,72
|
-0,68
|
1.108.353,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,26
|
-0,89
|
30.755.324,16 |
17:23 |
|
MNDTR MONDI TURKEY
|
6,24
|
3,83
|
44.254.229,53 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,32
|
5,85
|
270.600.423,85 |
17:24 |
|
MOGAN MOGAN ENERJI
|
9,72
|
-0,82
|
126.909.421,51 |
17:24 |
|
MOPAS MOPAS MARKETCILIK
|
33,40
|
-9,97
|
1.548.421.937,34 |
17:24 |
|
MPARK MLP SAGLIK
|
378,50
|
4,27
|
239.937.717,50 |
17:24 |
|
MRGYO MARTI GMYO
|
2,88
|
9,92
|
501.639.411,70 |
17:23 |
|
MRSHL MARSHALL
|
1.420,00
|
-1,39
|
20.869.478,00 |
17:23 |
|
MSGYO MISTRAL GMYO
|
4,53
|
-1,09
|
10.593.126,12 |
17:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,16
|
-0,26
|
63.293.352,62 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
7,36
|
1,94
|
1.862.683,56 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,51
|
-1,06
|
2.952.436,61 |
17:24 |
|
NATEN NATUREL ENERJI
|
46,08
|
0,09
|
155.380.431,00 |
17:24 |
|
NETAS NETAS TELEKOM.
|
56,00
|
-0,80
|
25.901.753,95 |
17:24 |
|
NIBAS NIGBAS NIGDE BETON
|
25,68
|
9,84
|
45.894.023,80 |
17:24 |
|
NTGAZ NATURELGAZ
|
9,97
|
-0,10
|
59.001.850,85 |
17:24 |
|
NTHOL NET HOLDING
|
48,24
|
-0,33
|
32.153.683,88 |
17:24 |
|
NUGYO NUROL GMYO
|
10,17
|
-2,31
|
65.764.323,47 |
17:24 |
|
NUHCM NUH CIMENTO
|
231,10
|
-2,12
|
22.940.344,60 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
55,60
|
-0,36
|
1.162.850.737,45 |
17:24 |
|
OBASE OBASE BILGISAYAR
|
33,34
|
-1,48
|
29.670.084,60 |
17:24 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
-1,10
|
233.804.740,13 |
17:24 |
|
ODINE ODINE TEKNOLOJI
|
115,00
|
0,00
|
520.833.128,00 |
17:24 |
|
OFSYM OFIS YEM GIDA
|
56,10
|
-0,36
|
45.126.221,70 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,75
|
0,82
|
74.262.653,05 |
17:24 |
|
ONRYT ONUR TEKNOLOJI
|
74,85
|
5,13
|
375.964.072,05 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,97
|
8,07
|
31.374.099,64 |
17:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,40
|
3,02
|
138.273.691,25 |
17:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,60
|
0,00
|
978.592,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,05
|
-1,28
|
89.467.403,73 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,76
|
-0,27
|
41.340.687,76 |
17:23 |
|
OTKAR OTOKAR
|
505,50
|
0,10
|
176.662.743,25 |
17:24 |
|
OTTO OTTO HOLDING
|
483,50
|
0,62
|
17.232.122,25 |
17:19 |
|
OYAKC OYAK CIMENTO
|
23,96
|
-2,20
|
351.085.769,68 |
17:24 |
|
OYAYO OYAK YAT. ORT.
|
31,58
|
-1,31
|
4.328.002,72 |
17:18 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,13
|
-1,62
|
4.072.860,94 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,02
|
1,17
|
15.416.039,74 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
211,20
|
3,28
|
77.583.049,70 |
17:24 |
|
OZGYO OZDERICI GMYO
|
8,55
|
-0,35
|
86.523.789,33 |
17:24 |
|
OZKGY OZAK GMYO
|
13,40
|
-1,62
|
35.978.900,79 |
17:24 |
|
OZRDN OZERDEN AMBALAJ
|
8,89
|
0,11
|
7.044.842,23 |
17:24 |
|
OZSUB OZSU BALIK
|
21,50
|
-1,56
|
17.639.891,86 |
17:24 |
|
OZYSR OZYASAR TEL
|
28,70
|
1,27
|
40.943.559,70 |
17:24 |
|
PAGYO PANORA GMYO
|
76,40
|
0,53
|
7.634.472,45 |
17:20 |
|
PAMEL PAMEL ELEKTRIK
|
98,80
|
8,21
|
67.446.672,25 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
29,50
|
-0,61
|
78.044.609,44 |
17:24 |
|
PARSN PARSAN
|
91,30
|
1,95
|
74.560.199,15 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,15
|
-2,93
|
670.228.247,65 |
17:24 |
|
PATEK PASIFIK TEKNOLOJI
|
26,64
|
-5,87
|
1.461.802.427,02 |
17:24 |
|
PCILT PC ILETISIM MEDYA
|
16,25
|
0,31
|
19.206.621,20 |
17:24 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,70
|
-0,06
|
505.341.140,48 |
17:24 |
|
PEKGY PEKER GMYO
|
3,79
|
9,86
|
96.037.959,49 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,71
|
-1,14
|
31.080.915,28 |
17:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,88
|
-3,81
|
124.027.774,24 |
17:24 |
|
PETKM PETKIM
|
17,33
|
-1,31
|
495.820.394,10 |
17:24 |
|
PETUN PINAR ET VE UN
|
10,19
|
-2,11
|
15.443.718,25 |
17:24 |
|
PGSUS PEGASUS
|
255,75
|
-3,03
|
3.049.093.289,25 |
17:24 |
|
PINSU PINAR SU
|
6,74
|
-0,74
|
14.711.852,15 |
17:24 |
|
PKART PLASTIKKART
|
75,90
|
1,67
|
72.688.551,05 |
17:24 |
|
PKENT PETROKENT TURIZM
|
233,10
|
1,17
|
80.478.783,90 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
26,88
|
0,37
|
50.678.832,20 |
17:23 |
|
PNLSN PANELSAN CATI CEPHE
|
39,36
|
-2,24
|
23.727.212,66 |
17:24 |
|
PNSUT PINAR SUT
|
10,13
|
0,10
|
12.028.179,31 |
17:24 |
|
POLHO POLISAN HOLDING
|
3,90
|
-2,50
|
124.682.636,10 |
17:24 |
|
POLTK POLITEKNIK METAL
|
6.820,00
|
-3,94
|
75.455.192,50 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
-2,98
|
31.785.714,36 |
17:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,02
|
5,65
|
90.740.487,42 |
17:23 |
|
PRKME PARK ELEK.MADENCILIK
|
18,75
|
-1,11
|
6.769.068,30 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,54
|
-0,41
|
4.063.701,69 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
122,60
|
0,25
|
14.429.650,00 |
17:24 |
|
PSGYO PASIFIK GMYO
|
2,57
|
0,00
|
428.756.058,12 |
17:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,00
|
-4,06
|
1.985.310,00 |
13:55 |
|
QNBTR QNB BANK
|
378,00
|
-5,56
|
2.293.598,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,83
|
-0,44
|
377.158.597,52 |
17:24 |
|
RALYH RAL YATIRIM HOLDING
|
121,00
|
1,42
|
132.205.968,80 |
17:24 |
|
RAYSG RAY SIGORTA
|
243,40
|
-0,45
|
87.209.241,00 |
17:24 |
|
REEDR REEDER TEKNOLOJI
|
9,33
|
-0,53
|
188.597.936,45 |
17:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,60
|
2,96
|
142.828.888,40 |
17:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,74
|
-1,98
|
8.254.398,64 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
17,37
|
1,22
|
6.849.144,34 |
17:20 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,08
|
-2,53
|
80.945.350,93 |
17:24 |
|
RUBNS RUBENIS TEKSTIL
|
20,64
|
0,88
|
17.620.815,94 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,29
|
-3,04
|
76.838.700,33 |
17:24 |
|
RYGYO REYSAS GMYO
|
23,02
|
2,22
|
74.850.000,10 |
17:24 |
|
RYSAS REYSAS LOJISTIK
|
17,08
|
0,35
|
89.035.248,80 |
17:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,50
|
0,46
|
39.153.370,30 |
17:24 |
|
SAHOL SABANCI HOLDING
|
93,00
|
-0,32
|
1.387.784.184,65 |
17:24 |
|
SAMAT SARAY MATBAACILIK
|
19,11
|
2,96
|
102.938.585,29 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
30,92
|
4,25
|
23.143.439,92 |
17:23 |
|
SANFM SANIFOAM ENDUSTRI
|
18,84
|
9,98
|
493.418.688,12 |
17:23 |
|
SANKO SANKO PAZARLAMA
|
21,56
|
2,67
|
38.258.495,98 |
17:24 |
|
SARKY SARKUYSAN
|
20,10
|
-2,99
|
43.794.624,07 |
17:24 |
|
SASA SASA POLYESTER
|
3,16
|
-2,47
|
1.552.672.690,01 |
17:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,60
|
2,63
|
90.235.802,15 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,50
|
1,34
|
480.470.009,80 |
17:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,98
|
-0,16
|
51.186.387,42 |
17:24 |
|
SEGYO SEKER GMYO
|
4,30
|
-1,83
|
26.004.317,21 |
17:24 |
|
SEKFK SEKER FIN. KIR.
|
8,35
|
0,24
|
8.575.901,96 |
17:20 |
|
SEKUR SEKURO PLASTIK
|
16,88
|
5,57
|
16.766.156,13 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
99,90
|
-0,40
|
43.752.777,55 |
17:24 |
|
SELGD SELCUK GIDA
|
78,50
|
7,53
|
23.719.225,15 |
17:21 |
|
SELVA SELVA GIDA
|
3,08
|
1,32
|
49.334.039,92 |
17:21 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,14
|
-4,25
|
232.856.200,02 |
17:24 |
|
SEYKM SEYITLER KIMYA
|
3,53
|
2,02
|
10.088.592,43 |
17:23 |
|
SILVR SILVERLINE ENDUSTRI
|
17,64
|
-1,95
|
5.420.518,02 |
17:24 |
|
SISE SISE CAM
|
37,08
|
-1,90
|
919.841.913,40 |
17:24 |
|
SKBNK SEKERBANK
|
6,34
|
-7,31
|
646.410.452,68 |
17:24 |
|
SKTAS SOKTAS
|
5,22
|
-1,32
|
9.151.044,82 |
17:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,65
|
2,86
|
64.135.620,35 |
17:24 |
|
SKYMD SEKER YATIRIM
|
14,05
|
4,38
|
190.585.708,95 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
25,96
|
0,23
|
19.142.716,28 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,32
|
0,81
|
94.560.988,58 |
17:24 |
|
SMRVA SUMER VARLIK YONETIM
|
175,40
|
0,98
|
108.770.133,70 |
17:24 |
|
SNGYO SINPAS GMYO
|
4,54
|
0,44
|
41.387.938,54 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
-3,31
|
50.486.196,53 |
17:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
273,50
|
0,00
|
5.329.968,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
99,90
|
6,22
|
30.322.609,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,95
|
-3,93
|
1.352.638,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,45
|
-0,95
|
18.408.105,57 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
37,58
|
-1,00
|
122.220.022,90 |
17:24 |
|
SONME SONMEZ FILAMENT
|
129,50
|
0,54
|
7.426.344,60 |
17:23 |
|
SRVGY SERVET GMYO
|
3,14
|
-0,95
|
106.693.886,97 |
17:24 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,18
|
920.801,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,54
|
-0,14
|
36.501.670,78 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,80
|
0,10
|
94.300.860,10 |
17:24 |
|
SUWEN SUWEN TEKSTIL
|
12,44
|
-1,19
|
63.799.406,14 |
17:23 |
|
TABGD TAB GIDA
|
194,50
|
-2,56
|
125.566.055,40 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
395,75
|
0,06
|
63.659.920,75 |
17:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,54
|
3,34
|
144.921.415,14 |
17:24 |
|
TATGD TAT GIDA
|
12,17
|
0,00
|
26.477.608,93 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
255,00
|
-0,49
|
488.489.315,50 |
17:24 |
|
TBORG T.TUBORG
|
176,20
|
-1,56
|
72.599.139,80 |
17:24 |
|
TCELL TURKCELL
|
92,85
|
-1,49
|
1.251.326.138,65 |
17:24 |
|
TCKRC KIRAC GALVANIZ
|
43,80
|
-1,44
|
76.142.730,40 |
17:24 |
|
TDGYO TREND GMYO
|
15,86
|
-1,37
|
14.822.880,68 |
17:24 |
|
TEKTU TEK-ART TURIZM
|
14,22
|
9,81
|
234.300.122,99 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
382,00
|
-3,47
|
4.703.908.624,25 |
17:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,32
|
-0,71
|
89.688.939,32 |
17:24 |
|
TGSAS TGS DIS TICARET
|
124,00
|
-1,67
|
20.546.030,50 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
-0,68
|
3.639.886.296,50 |
17:24 |
|
TKFEN TEKFEN HOLDING
|
111,70
|
0,27
|
99.885.120,60 |
17:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,16
|
-1,03
|
57.961.416,98 |
17:24 |
|
TLMAN TRABZON LIMAN
|
84,80
|
2,29
|
40.758.876,05 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,85
|
-3,71
|
37.035.234,80 |
17:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,70
|
6,21
|
572.989.503,80 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
52,30
|
0,38
|
44.848.294,40 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
219,60
|
-1,44
|
721.050.665,80 |
17:24 |
|
TRCAS TURCAS PETROL
|
34,16
|
2,03
|
109.582.084,06 |
17:24 |
|
TRGYO TORUNLAR GMYO
|
72,40
|
0,70
|
48.229.754,20 |
17:24 |
|
TRILC TURK ILAC SERUM
|
20,86
|
-1,14
|
39.218.868,98 |
17:24 |
|
TSGYO TSKB GMYO
|
7,41
|
-0,54
|
24.516.830,97 |
17:24 |
|
TSKB T.S.K.B.
|
13,67
|
-1,16
|
270.953.273,22 |
17:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
1,80
|
567.470.824,60 |
17:24 |
|
TTKOM TURK TELEKOM
|
56,55
|
-1,39
|
493.441.345,80 |
17:24 |
|
TTRAK TURK TRAKTOR
|
602,50
|
-1,15
|
77.401.982,50 |
17:24 |
|
TUCLK TUGCELIK
|
9,47
|
1,39
|
67.861.349,32 |
17:24 |
|
TUKAS TUKAS
|
2,72
|
0,00
|
159.623.447,54 |
17:24 |
|
TUPRS TUPRAS
|
166,50
|
-0,12
|
1.998.148.878,80 |
17:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,81
|
-0,73
|
648.665.473,29 |
17:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
555,00
|
-2,63
|
61.315.664,00 |
17:21 |
|
TURSG TURKIYE SIGORTA
|
9,63
|
1,48
|
192.442.290,07 |
17:24 |
|
UFUK UFUK YATIRIM
|
1.024,00
|
0,20
|
7.261.183,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
23,08
|
-2,29
|
8.120.312,56 |
17:21 |
|
ULKER ULKER BISKUVI
|
106,90
|
-1,47
|
511.364.399,60 |
17:24 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
0,82
|
99.424.862,49 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
235,30
|
-0,63
|
18.443.734,00 |
17:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,38
|
-0,54
|
24.751.929,06 |
17:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,81
|
-2,78
|
44.564.075,42 |
17:24 |
|
USAK USAK SERAMIK
|
4,80
|
-1,84
|
220.612.820,74 |
17:24 |
|
VAKBN VAKIFLAR BANKASI
|
29,24
|
-0,61
|
610.265.449,56 |
17:24 |
|
VAKFN VAKIF FIN. KIR.
|
3,02
|
1,00
|
374.201.406,83 |
17:24 |
|
VAKKO VAKKO TEKSTIL
|
63,05
|
1,37
|
30.131.279,10 |
17:24 |
|
VANGD VANET GIDA
|
43,60
|
-2,72
|
14.458.818,00 |
17:24 |
|
VBTYZ VBT YAZILIM
|
24,42
|
-2,63
|
50.353.745,08 |
17:24 |
|
VERTU VERUSATURK GIRISIM
|
39,76
|
-2,21
|
32.608.991,10 |
17:24 |
|
VERUS VERUSA HOLDING
|
341,00
|
-1,16
|
5.054.702,25 |
17:23 |
|
VESBE VESTEL BEYAZ ESYA
|
10,56
|
-1,77
|
48.341.282,24 |
17:24 |
|
VESTL VESTEL
|
38,40
|
-1,18
|
151.498.423,76 |
17:24 |
|
VKFYO VAKIF YAT. ORT.
|
18,54
|
-0,22
|
2.206.381,21 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,72
|
1,87
|
130.243.137,75 |
17:24 |
|
VKING VIKING KAGIT
|
39,96
|
-1,33
|
38.432.251,94 |
17:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,97
|
-3,57
|
104.893.849,18 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
764,00
|
6,26
|
1.227.274.411,00 |
17:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,00
|
-1,08
|
55.887.453,00 |
17:24 |
|
YATAS YATAS
|
27,88
|
-0,43
|
11.698.337,00 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,98
|
0,97
|
11.970.368,58 |
17:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
128.640,00
|
3,74
|
1.286.402,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,12
|
0,73
|
135.787.563,86 |
17:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,05
|
-1,91
|
102.465.943,79 |
17:24 |
|
YGGYO YENI GIMAT GMYO
|
87,15
|
0,58
|
3.196.010,40 |
17:16 |
|
YGYO YESIL GMYO
|
5,75
|
-5,27
|
3.204.498,90 |
13:55 |
|
YIGIT YIGIT AKU
|
25,12
|
-1,80
|
77.470.566,00 |
17:24 |
|
YKBNK YAPI VE KREDI BANK.
|
33,28
|
-0,30
|
3.245.709.055,28 |
17:24 |
|
YKSLN YUKSELEN CELIK
|
5,53
|
-3,15
|
72.542.157,06 |
17:24 |
|
YONGA YONGA MOBILYA
|
66,60
|
1,68
|
932.432,40 |
13:55 |
|
YUNSA YUNSA
|
5,84
|
-1,68
|
28.777.718,23 |
17:24 |
|
YYAPI YESIL YAPI
|
1,90
|
-0,52
|
176.969.066,29 |
17:24 |
|
YYLGD YAYLA GIDA
|
10,24
|
-1,63
|
75.976.204,58 |
17:24 |
|
ZEDUR ZEDUR ENERJI
|
8,55
|
2,52
|
44.554.759,92 |
17:24 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-1,19
|
107.390.155,37 |
17:24 |
|
ZRGYO ZIRAAT GMYO
|
23,96
|
-0,42
|
64.150.759,14 |
17:24 |
